--:--
Market timeYour local view of the markets
—12-hour clock · Asia/Dhaka

Calendar and news times follow your selection.

Time Zone Settings
SearchCreate AccountLogin
Advertisement

Market / Instruments

Forex

Metals

Crypto

Ethereum / US Dollar perpetual futures

Forex.com.bd Prices - Prices update automatically

Instrument details →
— USDT

Updates Follow the selected Market’s Trading hours and data availability.

Market / ETHUSD

Ethereum / US Dollar

Asset class
crypto
Price precision
2
Stored reference price (source cadence; not a live quote)
InstrumentBidAskPriceProvider / BasisUpdated
ETHUSD2564.612564.622564.61
Median composite
2 exchanges · equal participation

Median of eligible exchange prices. Bid and ask are indicative medians, not an executable exchange quote.

  • Coinbase Exchange · 2564.47 · premium -0.005459% Source time:
  • Kraken · 2564.75 · premium 0.005459% Source time:
Calculated:
LIVE Oldest source:

Observed 1 minute bars

Close range: 2541.825 – 2576.36
2026-10-07T17:17:00.000000Z · 2567.2352026-10-07T17:18:00.000000Z · 2570.112026-10-07T17:19:00.000000Z · 2568.7652026-10-07T17:20:00.000000Z · 2569.042026-10-07T17:21:00.000000Z · 2569.742026-10-07T17:22:00.000000Z · 2569.7852026-10-07T17:23:00.000000Z · 2567.2152026-10-07T17:24:00.000000Z · 2565.182026-10-07T17:25:00.000000Z · 2560.32026-10-07T17:26:00.000000Z · 2560.0052026-10-07T17:27:00.000000Z · 2559.1952026-10-07T17:28:00.000000Z · 2559.112026-10-07T17:29:00.000000Z · 2558.882026-10-07T17:30:00.000000Z · 2560.12026-10-07T17:31:00.000000Z · 2559.512026-10-07T17:32:00.000000Z · 2558.3252026-10-07T17:33:00.000000Z · 2557.632026-10-07T17:34:00.000000Z · 2559.612026-10-07T17:35:00.000000Z · 2558.3652026-10-07T17:36:00.000000Z · 2556.7652026-10-07T17:37:00.000000Z · 2556.7852026-10-07T17:38:00.000000Z · 2555.7452026-10-07T17:39:00.000000Z · 2555.732026-10-07T17:40:00.000000Z · 2541.8252026-10-07T17:41:00.000000Z · 2546.142026-10-07T17:42:00.000000Z · 2546.2452026-10-07T17:43:00.000000Z · 2543.9252026-10-07T17:44:00.000000Z · 2544.082026-10-07T17:45:00.000000Z · 2545.4452026-10-07T17:46:00.000000Z · 2546.6952026-10-07T17:47:00.000000Z · 2548.0352026-10-07T17:48:00.000000Z · 2547.9752026-10-07T17:49:00.000000Z · 2549.0752026-10-07T17:50:00.000000Z · 2548.1752026-10-07T17:51:00.000000Z · 2547.5352026-10-07T17:52:00.000000Z · 2549.052026-10-07T17:53:00.000000Z · 2549.422026-10-07T17:54:00.000000Z · 2547.032026-10-07T17:55:00.000000Z · 2547.6052026-10-07T17:56:00.000000Z · 2549.442026-10-07T17:57:00.000000Z · 2549.8652026-10-07T17:58:00.000000Z · 2549.3152026-10-07T17:59:00.000000Z · 2549.712026-10-07T18:00:00.000000Z · 2552.312026-10-07T18:01:00.000000Z · 2551.82026-10-07T18:02:00.000000Z · 2553.4952026-10-07T18:03:00.000000Z · 2554.5552026-10-07T18:04:00.000000Z · 25582026-10-07T18:05:00.000000Z · 2562.712026-10-07T18:06:00.000000Z · 2560.22026-10-07T18:07:00.000000Z · 2559.052026-10-07T18:08:00.000000Z · 2557.62026-10-07T18:09:00.000000Z · 2557.6252026-10-07T18:10:00.000000Z · 2556.242026-10-07T18:11:00.000000Z · 2557.8252026-10-07T18:12:00.000000Z · 2557.772026-10-07T18:13:00.000000Z · 2557.9452026-10-07T18:14:00.000000Z · 2557.5652026-10-07T18:15:00.000000Z · 2558.5852026-10-07T18:16:00.000000Z · 2558.62026-10-07T18:17:00.000000Z · 2556.3752026-10-07T18:18:00.000000Z · 2553.7552026-10-07T18:19:00.000000Z · 2553.7852026-10-07T18:20:00.000000Z · 2552.7152026-10-07T18:21:00.000000Z · 2552.412026-10-07T18:22:00.000000Z · 2553.5352026-10-07T18:23:00.000000Z · 2554.52026-10-07T18:24:00.000000Z · 2555.992026-10-07T18:25:00.000000Z · 2554.9252026-10-07T18:26:00.000000Z · 2555.222026-10-07T18:27:00.000000Z · 2556.082026-10-07T18:28:00.000000Z · 2555.432026-10-07T18:29:00.000000Z · 2557.5052026-10-07T18:30:00.000000Z · 2557.522026-10-07T18:31:00.000000Z · 2555.152026-10-07T18:32:00.000000Z · 2555.032026-10-07T18:33:00.000000Z · 2555.232026-10-07T18:34:00.000000Z · 2554.7152026-10-07T18:35:00.000000Z · 2555.0552026-10-07T18:36:00.000000Z · 2554.7552026-10-07T18:37:00.000000Z · 2556.6852026-10-07T18:38:00.000000Z · 2555.282026-10-07T18:39:00.000000Z · 2555.3752026-10-07T18:40:00.000000Z · 2555.562026-10-07T18:41:00.000000Z · 2555.772026-10-07T18:42:00.000000Z · 2555.4952026-10-07T18:43:00.000000Z · 2556.8252026-10-07T18:44:00.000000Z · 2556.5652026-10-07T18:45:00.000000Z · 2557.2152026-10-07T18:46:00.000000Z · 2558.422026-10-07T18:47:00.000000Z · 2558.8752026-10-07T18:48:00.000000Z · 2559.42026-10-07T18:49:00.000000Z · 2558.5952026-10-07T18:50:00.000000Z · 2561.5752026-10-07T18:51:00.000000Z · 2562.832026-10-07T18:52:00.000000Z · 2564.3552026-10-07T18:53:00.000000Z · 2563.092026-10-07T18:54:00.000000Z · 2561.6452026-10-07T18:55:00.000000Z · 2561.6952026-10-07T18:56:00.000000Z · 2561.692026-10-07T18:57:00.000000Z · 2561.82026-10-07T18:58:00.000000Z · 2560.52026-10-07T18:59:00.000000Z · 2561.3252026-10-07T19:00:00.000000Z · 2562.5052026-10-07T19:01:00.000000Z · 2563.32026-10-07T19:02:00.000000Z · 2562.1752026-10-07T19:03:00.000000Z · 2560.4452026-10-07T19:04:00.000000Z · 2560.4152026-10-07T19:05:00.000000Z · 2561.7952026-10-07T19:06:00.000000Z · 2559.3452026-10-07T19:07:00.000000Z · 2559.212026-10-07T19:08:00.000000Z · 2560.572026-10-07T19:09:00.000000Z · 2560.8152026-10-07T19:10:00.000000Z · 2559.862026-10-07T19:11:00.000000Z · 2560.192026-10-07T19:12:00.000000Z · 2560.332026-10-07T19:13:00.000000Z · 2560.5452026-10-07T19:14:00.000000Z · 2560.3252026-10-07T19:15:00.000000Z · 2560.6852026-10-07T19:16:00.000000Z · 2560.752026-10-07T19:17:00.000000Z · 2562.7552026-10-07T19:18:00.000000Z · 2564.042026-10-07T19:19:00.000000Z · 2563.2852026-10-07T19:20:00.000000Z · 2563.672026-10-07T19:21:00.000000Z · 2564.042026-10-07T19:22:00.000000Z · 2565.532026-10-07T19:23:00.000000Z · 2565.072026-10-07T19:24:00.000000Z · 2565.5052026-10-07T19:25:00.000000Z · 2565.4252026-10-07T19:26:00.000000Z · 2566.7852026-10-07T19:27:00.000000Z · 2566.4652026-10-07T19:28:00.000000Z · 2565.652026-10-07T19:29:00.000000Z · 2565.432026-10-07T19:30:00.000000Z · 2566.4552026-10-07T19:31:00.000000Z · 2566.8352026-10-07T19:32:00.000000Z · 2565.992026-10-07T19:33:00.000000Z · 2567.6652026-10-07T19:34:00.000000Z · 2567.732026-10-07T19:35:00.000000Z · 2567.12026-10-07T19:36:00.000000Z · 2564.4952026-10-07T19:37:00.000000Z · 2565.0552026-10-07T19:38:00.000000Z · 2565.692026-10-07T19:39:00.000000Z · 2567.0552026-10-07T19:40:00.000000Z · 2568.3252026-10-07T19:41:00.000000Z · 2566.752026-10-07T19:42:00.000000Z · 2567.452026-10-07T19:43:00.000000Z · 2568.3052026-10-07T19:44:00.000000Z · 2568.4752026-10-07T19:45:00.000000Z · 2567.7452026-10-07T19:46:00.000000Z · 2566.8352026-10-07T19:47:00.000000Z · 2565.7752026-10-07T19:48:00.000000Z · 2565.9752026-10-07T19:49:00.000000Z · 2566.212026-10-07T19:50:00.000000Z · 2568.1752026-10-07T19:51:00.000000Z · 2566.92026-10-07T19:52:00.000000Z · 2567.4052026-10-07T19:53:00.000000Z · 2567.172026-10-07T19:54:00.000000Z · 2568.1552026-10-07T19:55:00.000000Z · 2568.192026-10-07T19:56:00.000000Z · 2568.6652026-10-07T19:57:00.000000Z · 2568.872026-10-07T19:58:00.000000Z · 2569.1452026-10-07T19:59:00.000000Z · 2569.3552026-10-07T20:00:00.000000Z · 2570.2352026-10-07T20:01:00.000000Z · 2570.282026-10-07T20:02:00.000000Z · 2572.732026-10-07T20:03:00.000000Z · 2572.2052026-10-07T20:04:00.000000Z · 2571.232026-10-07T20:05:00.000000Z · 2571.612026-10-07T20:06:00.000000Z · 2573.192026-10-07T20:07:00.000000Z · 2573.162026-10-07T20:08:00.000000Z · 2572.822026-10-07T20:09:00.000000Z · 2573.9052026-10-07T20:10:00.000000Z · 2573.312026-10-07T20:11:00.000000Z · 2574.012026-10-07T20:12:00.000000Z · 2573.972026-10-07T20:13:00.000000Z · 2574.212026-10-07T20:14:00.000000Z · 2574.4552026-10-07T20:15:00.000000Z · 2574.32026-10-07T20:16:00.000000Z · 2576.122026-10-07T20:17:00.000000Z · 2576.0152026-10-07T20:18:00.000000Z · 2574.582026-10-07T20:19:00.000000Z · 2574.992026-10-07T20:20:00.000000Z · 2574.42026-10-07T20:21:00.000000Z · 2574.0652026-10-07T20:22:00.000000Z · 2574.812026-10-07T20:23:00.000000Z · 2574.9952026-10-07T20:24:00.000000Z · 2574.1952026-10-07T20:25:00.000000Z · 2574.252026-10-07T20:26:00.000000Z · 2574.7752026-10-07T20:27:00.000000Z · 2575.342026-10-07T20:28:00.000000Z · 2575.372026-10-07T20:29:00.000000Z · 2576.362026-10-07T20:30:00.000000Z · 2575.7652026-10-07T20:31:00.000000Z · 2575.2152026-10-07T20:32:00.000000Z · 2574.6852026-10-07T20:33:00.000000Z · 2573.522026-10-07T20:34:00.000000Z · 2572.112026-10-07T20:35:00.000000Z · 2568.42026-10-07T20:36:00.000000Z · 2568.842026-10-07T20:37:00.000000Z · 2568.952026-10-07T20:38:00.000000Z · 2569.2652026-10-07T20:39:00.000000Z · 2568.842026-10-07T20:40:00.000000Z · 2568.372026-10-07T20:41:00.000000Z · 2568.9652026-10-07T20:42:00.000000Z · 2568.942026-10-07T20:43:00.000000Z · 2569.2652026-10-07T20:44:00.000000Z · 2569.622026-10-07T20:45:00.000000Z · 2570.512026-10-07T20:46:00.000000Z · 2570.892026-10-07T20:47:00.000000Z · 2570.9152026-10-07T20:48:00.000000Z · 2571.172026-10-07T20:49:00.000000Z · 2571.352026-10-07T20:50:00.000000Z · 2572.022026-10-07T20:51:00.000000Z · 2571.8852026-10-07T20:52:00.000000Z · 25722026-10-07T20:53:00.000000Z · 2572.072026-10-07T20:54:00.000000Z · 2572.392026-10-07T20:55:00.000000Z · 2572.4952026-10-07T20:56:00.000000Z · 2572.92026-10-07T20:57:00.000000Z · 2572.852026-10-07T20:58:00.000000Z · 2572.5052026-10-07T20:59:00.000000Z · 2572.9352026-10-07T21:00:00.000000Z · 2573.5252026-10-07T21:01:00.000000Z · 2573.3452026-10-07T21:02:00.000000Z · 2572.732026-10-07T21:03:00.000000Z · 2571.432026-10-07T21:04:00.000000Z · 2571.9752026-10-07T21:05:00.000000Z · 2571.8752026-10-07T21:06:00.000000Z · 2571.582026-10-07T21:07:00.000000Z · 2571.972026-10-07T21:08:00.000000Z · 2571.792026-10-07T21:09:00.000000Z · 2571.732026-10-07T21:10:00.000000Z · 2570.512026-10-07T21:11:00.000000Z · 2570.032026-10-07T21:12:00.000000Z · 2570.142026-10-07T21:13:00.000000Z · 2570.6652026-10-07T21:14:00.000000Z · 2570.862026-10-07T21:15:00.000000Z · 2570.32026-10-07T21:16:00.000000Z · 2570.3052026-10-07T21:17:00.000000Z · 2571.062026-10-07T21:18:00.000000Z · 2570.862026-10-07T21:19:00.000000Z · 2570.482026-10-07T21:20:00.000000Z · 2570.122026-10-07T21:21:00.000000Z · 2570.5252026-10-07T21:22:00.000000Z · 2571.1252026-10-07T21:23:00.000000Z · 2570.9852026-10-07T21:24:00.000000Z · 2570.4752026-10-07T21:25:00.000000Z · 2569.8252026-10-07T21:26:00.000000Z · 2569.7852026-10-07T21:27:00.000000Z · 2569.3152026-10-07T21:28:00.000000Z · 2568.5952026-10-07T21:29:00.000000Z · 2568.5452026-10-07T21:30:00.000000Z · 2568.192026-10-07T21:31:00.000000Z · 2567.9052026-10-07T21:32:00.000000Z · 2567.412026-10-07T21:33:00.000000Z · 2567.2552026-10-07T21:34:00.000000Z · 2566.882026-10-07T21:35:00.000000Z · 2567.2452026-10-07T21:36:00.000000Z · 2567.3452026-10-07T21:37:00.000000Z · 2566.232026-10-07T21:38:00.000000Z · 2567.162026-10-07T21:39:00.000000Z · 2567.182026-10-07T21:40:00.000000Z · 2566.5352026-10-07T21:41:00.000000Z · 2566.332026-10-07T21:42:00.000000Z · 2566.322026-10-07T21:43:00.000000Z · 2565.4352026-10-07T21:44:00.000000Z · 2565.0152026-10-07T21:45:00.000000Z · 2565.782026-10-07T21:46:00.000000Z · 2565.7252026-10-07T21:47:00.000000Z · 25662026-10-07T21:48:00.000000Z · 2566.462026-10-07T21:49:00.000000Z · 2566.192026-10-07T21:50:00.000000Z · 2566.132026-10-07T21:51:00.000000Z · 2566.232026-10-07T21:52:00.000000Z · 2566.1152026-10-07T21:53:00.000000Z · 2565.4552026-10-07T21:54:00.000000Z · 2564.472026-10-07T21:55:00.000000Z · 2565.672026-10-07T21:56:00.000000Z · 2566.9052026-10-07T21:57:00.000000Z · 2566.2752026-10-07T21:58:00.000000Z · 2567.282026-10-07T21:59:00.000000Z · 2566.3252026-10-07T22:00:00.000000Z · 2567.7352026-10-07T22:01:00.000000Z · 2568.3552026-10-07T22:02:00.000000Z · 2566.712026-10-07T22:03:00.000000Z · 2565.462026-10-07T22:04:00.000000Z · 2564.472026-10-07T22:05:00.000000Z · 2565.9852026-10-07T22:06:00.000000Z · 2566.12026-10-07T22:07:00.000000Z · 2565.82026-10-07T22:08:00.000000Z · 2564.392026-10-07T22:09:00.000000Z · 2566.72026-10-07T22:10:00.000000Z · 2566.862026-10-07T22:11:00.000000Z · 2567.5352026-10-07T22:12:00.000000Z · 2566.8552026-10-07T22:13:00.000000Z · 2566.652026-10-07T22:14:00.000000Z · 2566.4752026-10-07T22:15:00.000000Z · 2565.0652026-10-07T22:16:00.000000Z · 2564.61
From to (UTC)
300 retained closes · 1 minute interval · crypto-composite. Line breaks preserve missing observations.

Observation 300 of 300 · (UTC)

Open: 2565.05 · High: 2565.05 · Low: 2564.555 · Close: 2564.61

Derived from sampled exchange medians; volume is unavailable.

TimeOpenHighLowClose
2567.82567.82566.932567.235
2567.472570.112567.4352570.11
2570.072570.0852568.482568.765
2568.712570.132568.632569.04
2569.012570.222568.292569.74
2569.7352569.82568.6952569.785
2569.7852569.7852567.2152567.215
2567.142567.142564.672565.18
2565.182566.322560.32560.3
2559.9452561.2352559.832560.005
2559.912560.1052558.642559.195
2559.0652559.8952558.2252559.11
2559.1052559.472558.552558.88
2558.8752560.1552558.5852560.1
2560.112560.762559.512559.51
2559.242560.2852558.3252558.325
2558.9452559.192557.632557.63
2557.4352560.4152557.2652559.61
2559.5452559.962557.292558.365
2558.3652558.392556.32556.765
2556.62556.992556.212556.785
2556.72556.712555.312555.745
2555.7352556.6052555.6252555.73
2555.8152556.662541.8252541.825
2541.4252549.0352541.1352546.14
2545.3352547.3852544.3952546.245
2543.5852545.182541.442543.925
2544.052544.972542.862544.08
2544.082545.652540.1552545.445
2545.4452547.3352543.422546.695
2546.4952548.0352546.242548.035
2548.092548.7752547.8952547.975
2547.9752549.3452547.7652549.075
2549.072549.0752547.7452548.175
2548.2752548.72547.0952547.535
2547.522549.052545.812549.05
2549.0352549.4552547.7652549.42
2549.2752549.82546.932547.03
2547.032548.1152547.032547.605
2547.4652549.4452547.292549.44
2549.3852550.392549.0652549.865
2549.9352550.2352549.3152549.315
2549.2452549.942548.942549.71
2549.6252552.312549.452552.31
2552.2552552.2552550.742551.8
2552.0552553.7052552.0552553.495
2553.552554.582553.2652554.555
2554.55525582554.5552558
2558.0652562.772558.0652562.71
2562.372562.642559.9652560.2
2560.22561.222559.052559.05
2559.322559.512557.5252557.6
2557.32558.142556.582557.625
2557.7452557.92555.872556.24
2556.532558.8652556.42557.825
2557.6052558.1952557.312557.77
2558.0052559.752557.942557.945
2557.942558.3152557.5652557.565
2557.562558.5952557.562558.585
2558.592559.5252558.142558.6
2558.5952558.5952556.2152556.375
2556.242556.242553.3952553.755
2553.712555.332553.4652553.785
2553.712553.7652552.182552.715
2552.7152552.7152551.8452552.41
2552.412553.7452552.412553.535
2553.5352554.542553.12554.5
2554.8452555.992554.7752555.99
2555.9852555.9852554.9252554.925
2554.762555.222554.532555.22
2555.222556.3452555.2152556.08
2556.082557.082555.0452555.43
2556.3152557.5352556.3152557.505
2557.512558.672557.2752557.52
2557.312557.312554.812555.15
2554.952555.2652554.382555.03
2555.032556.192555.032555.23
2555.222555.222554.222554.715
2554.7152555.552553.742555.055
2555.1752555.2052554.712554.755
2554.7552557.0852554.7552556.685
2556.6752556.952555.042555.28
2555.2252555.572554.942555.375
2555.372555.562554.7752555.56
2555.52555.852555.422555.77
2555.772555.9552555.0952555.495
2555.482556.9252555.482556.825
2556.9152557.4452556.5652556.565
2556.472557.912556.4652557.215
2557.152558.422557.1252558.42
2558.422559.092558.422558.875
2558.9052560.262558.9052559.4
2559.242559.242558.492558.595
2558.752561.6452558.7252561.575
2561.732563.322561.732562.83
2562.832564.632562.7052564.355
2564.4452564.4452563.092563.09
2562.8952563.812561.6452561.645
2561.5552561.92561.492561.695
2561.6952562.4152561.4452561.69
2561.6852561.832561.372561.8
2561.8452561.8452560.262560.5
2560.5052561.3252560.492561.325
2561.2052562.5052560.9052562.505
2562.6052563.752562.6052563.3
2563.32564.1652562.1752562.175
2562.182562.182560.332560.445
2560.462560.752559.722560.415
2560.4152561.7952560.4152561.795
2561.82562.1452559.3452559.345
2559.132559.852559.132559.21
2559.2052560.572559.0552560.57
2561.0352562.2352560.8152560.815
2560.622560.692559.762559.86
2559.862560.752559.862560.19
2560.1852560.3452560.122560.33
2560.332560.712560.22560.545
2560.5452560.6752560.2652560.325
2560.322560.9052559.8052560.685
2560.682560.962560.512560.75
2560.732562.7652560.732562.755
2562.752564.042562.752564.04
2564.0352564.182563.12563.285
2563.22563.892563.22563.67
2563.672564.6352563.6652564.04
2564.12565.7652563.482565.53
2565.532565.6252565.0052565.07
2565.0552565.5052565.0552565.505
2565.52565.52565.1852565.425
2565.72566.9052565.72566.785
2566.832566.942566.4652566.465
2566.4652566.552565.5452565.65
2565.652565.6552565.392565.43
2565.5352566.4552564.962566.455
2566.3852567.2852566.1552566.835
2566.8352567.0152565.712565.99
2565.8852567.6652565.8452567.665
2567.6652568.032567.6552567.73
2567.7252567.7252567.012567.1
2567.092567.092564.492564.495
2564.462566.1552564.462565.055
2565.042566.052565.0252565.69
2565.782567.1952565.782567.055
2566.962568.3552566.8652568.325
2568.282568.3452566.742566.75
2566.752567.622566.752567.45
2567.452568.3052567.452568.305
2568.3252568.4752568.3252568.475
2568.472568.4752567.6852567.745
2567.7352567.7352566.8352566.835
2566.8352566.9752565.7752565.775
2565.712566.1052565.1252565.975
2566.092566.452566.092566.21
2566.2752568.42566.2752568.175
2568.242568.3152566.812566.9
2567.052567.4152566.4852567.405
2567.42567.6152567.012567.17
2567.1752568.1552567.1452568.155
2568.2352569.22568.192568.19
2568.4052569.0252567.912568.665
2568.7752569.2152568.7752568.87
2568.8952569.3052568.8152569.145
2569.112569.5752568.092569.355
2569.472570.6952569.0452570.235
2570.412571.912570.272570.28
2570.2852572.8652569.8652572.73
2572.732573.622572.1552572.205
2572.1652572.1652570.2152571.23
2571.2352571.7852571.0152571.61
2571.612573.682571.612573.19
2573.192573.532573.162573.16
2573.162573.162572.442572.82
2572.822573.9852572.822573.905
2573.932573.982573.3052573.31
2573.3152574.062573.252574.01
2574.012574.0152573.2952573.97
2574.0052574.212573.8952574.21
2574.212574.7552574.212574.455
2574.4552574.4552574.1252574.3
2574.3052576.272574.3052576.12
2576.1552576.8152576.012576.015
2576.0152576.0152573.6152574.58
2574.5752575.272574.3952574.99
2574.9952575.082574.42574.4
2574.42574.432573.712574.065
2574.2052575.0252574.2052574.81
2574.812574.9952574.6852574.995
2574.992574.9952574.1952574.195
2574.22574.2652574.22574.25
2574.222575.0152573.7952574.775
2574.7752575.4752574.7752575.34
2575.342575.3752575.32575.37
2575.3752576.4452575.3752576.36
2576.3552576.3552575.7652575.765
2575.762575.82575.1952575.215
2575.22575.22574.6552574.685
2574.692575.192573.512573.52
2573.3852573.72572.12572.11
2572.062572.062567.2052568.4
2568.1552569.3452568.1552568.84
2568.82569.652568.82568.95
2569.032569.712569.032569.265
2569.2652569.2652567.352568.84
2568.8352568.8352568.262568.37
2568.372569.1452568.372568.965
2568.9652569.072568.5652568.94
2568.9452569.2652568.9452569.265
2569.262569.622569.142569.62
2569.622570.5352569.6152570.51
2570.512570.8952570.2652570.89
2570.8852571.2352570.52570.915
2570.9152571.6652570.9152571.17
2571.1652571.712571.0852571.35
2571.352572.022571.352572.02
2572.0152572.0152571.5152571.885
2571.792572.6852571.6752572
2571.972572.2352571.5752572.07
2572.262572.452572.2552572.39
2572.392572.7652572.392572.495
2572.492572.9352572.2852572.9
2572.9552572.9552572.8352572.85
2572.852573.2752572.52572.505
2572.5852573.0252572.572572.935
2572.9352573.82572.9252573.525
2573.5552573.5552573.3452573.345
2573.3452573.3452572.3652572.73
2572.732572.7352571.422571.43
2571.422571.9752571.4152571.975
2572.0152572.072571.8752571.875
2571.8752571.8752571.242571.58
2571.592571.9752571.592571.97
2571.972571.972571.7852571.79
2571.7852571.7852571.162571.73
2571.732571.7352570.52570.51
2570.4752570.4752569.582570.03
2570.0252570.1452570.0252570.14
2570.1452570.672570.072570.665
2570.6652570.862570.6652570.86
2570.9652571.152570.32570.3
2570.2652570.352569.8752570.305
2570.282571.062570.2752571.06
2571.0552571.092570.862570.86
2570.6552570.662570.392570.48
2570.472570.472570.0652570.12
2570.1752570.562570.1752570.525
2570.532571.1652570.532571.125
2571.1252571.1252570.822570.985
2570.982570.982570.292570.475
2570.4752570.4752569.822569.825
2569.8352569.8352569.682569.785
2569.5952569.5952569.312569.315
2569.32569.32568.5952568.595
2568.5452568.552568.542568.545
2568.552568.552568.192568.19
2568.0352568.0352567.822567.905
2567.9052567.922567.2952567.41
2567.4152567.4152567.2552567.255
2567.2352567.2352566.882566.88
2566.8752567.2452566.612567.245
2567.2452567.3452567.242567.345
2567.3452567.792566.2252566.23
2566.342567.2752566.342567.16
2567.1552567.2752566.7452567.18
2567.32567.522566.522566.535
2566.3852566.3852565.5652566.33
2566.3352567.212566.322566.32
2566.322566.322565.4352565.435
2565.1752565.6652564.522565.015
2565.0752565.782565.0752565.78
2565.9052566.12565.2352565.725
2565.7252566.0152565.512566
25662566.4625662566.46
2566.462566.472566.132566.19
2566.282566.632565.0952566.13
2566.0352566.3652566.0352566.23
2566.2152566.2952566.092566.115
2566.1152566.2352565.442565.455
2565.4552565.4552564.3652564.47
2564.342565.7352564.3252565.67
2565.672567.0552565.672566.905
2566.692566.692566.182566.275
2566.2852567.412566.222567.28
2567.22567.22566.22566.325
2566.3252567.7352565.832567.735
2567.7552568.4152567.6452568.355
2568.362568.412566.372566.71
2566.8452567.6652565.462565.46
2565.312565.312564.3752564.47
2564.6352565.992564.6352565.985
2565.792566.12565.412566.1
2566.12566.412565.82565.8
2565.552565.552564.352564.39
2564.2352566.72564.2352566.7
2566.72567.012566.72566.86
2566.942567.5652566.942567.535
2567.5352568.192566.8552566.855
2566.832567.4752566.652566.65
2566.6052566.6052566.192566.475
2566.4352566.4352565.0352565.065
2565.052565.052564.5552564.61
Advertisement