--:--
Market timeYour local view of the markets
—12-hour clock · Asia/Dhaka

Calendar and news times follow your selection.

Time Zone Settings
SearchCreate AccountLogin
Advertisement

Market / Instruments

Forex

Metals

Crypto

Bitcoin / US Dollar perpetual futures

Forex.com.bd Prices - Prices update automatically

Instrument details →
— USDT

Updates Follow the selected Market’s Trading hours and data availability.

Market / BTCUSD

Bitcoin / US Dollar

Asset class
crypto
Price precision
2
Stored reference price (source cadence; not a live quote)
InstrumentBidAskPriceProvider / BasisUpdated
BTCUSD82717.8282717.8382717.83
Coinbase Exchange Single exchange quote.
STALE

Observed 1 minute bars

Close range: 82481.66 – 82779.1
2026-10-10T01:44:00.000000Z · 82593.652026-10-10T01:45:00.000000Z · 82617.652026-10-10T01:46:00.000000Z · 82641.722026-10-10T01:47:00.000000Z · 82636.712026-10-10T01:48:00.000000Z · 82648.522026-10-10T01:49:00.000000Z · 82650.262026-10-10T01:50:00.000000Z · 82640.062026-10-10T01:51:00.000000Z · 82636.012026-10-10T01:52:00.000000Z · 82635.762026-10-10T01:53:00.000000Z · 82615.012026-10-10T01:54:00.000000Z · 82631.332026-10-10T01:55:00.000000Z · 82636.52026-10-10T01:56:00.000000Z · 82636.52026-10-10T01:57:00.000000Z · 82611.392026-10-10T01:58:00.000000Z · 82625.372026-10-10T01:59:00.000000Z · 82618.12026-10-10T02:00:00.000000Z · 82619.312026-10-10T02:01:00.000000Z · 82601.462026-10-10T02:02:00.000000Z · 82620.992026-10-10T02:03:00.000000Z · 82641.722026-10-10T02:04:00.000000Z · 82599.322026-10-10T02:05:00.000000Z · 82604.292026-10-10T02:06:00.000000Z · 82611.642026-10-10T02:07:00.000000Z · 826232026-10-10T02:08:00.000000Z · 82622.992026-10-10T02:09:00.000000Z · 82619.422026-10-10T02:10:00.000000Z · 82652.222026-10-10T02:11:00.000000Z · 82655.212026-10-10T02:12:00.000000Z · 82620.92026-10-10T02:13:00.000000Z · 82615.752026-10-10T02:14:00.000000Z · 82611.812026-10-10T02:15:00.000000Z · 82601.612026-10-10T02:16:00.000000Z · 82604.032026-10-10T02:17:00.000000Z · 82609.162026-10-10T02:18:00.000000Z · 82604.012026-10-10T02:19:00.000000Z · 82598.82026-10-10T02:20:00.000000Z · 82598.072026-10-10T02:21:00.000000Z · 82573.262026-10-10T02:22:00.000000Z · 82603.282026-10-10T02:23:00.000000Z · 82569.642026-10-10T02:24:00.000000Z · 82546.52026-10-10T02:25:00.000000Z · 82567.362026-10-10T02:26:00.000000Z · 82554.352026-10-10T02:27:00.000000Z · 82553.522026-10-10T02:28:00.000000Z · 82552.032026-10-10T02:29:00.000000Z · 82559.582026-10-10T02:30:00.000000Z · 82559.572026-10-10T02:31:00.000000Z · 82559.572026-10-10T02:32:00.000000Z · 82556.392026-10-10T02:33:00.000000Z · 82558.562026-10-10T02:34:00.000000Z · 82558.572026-10-10T02:35:00.000000Z · 82569.192026-10-10T02:36:00.000000Z · 82590.532026-10-10T02:37:00.000000Z · 82585.852026-10-10T02:38:00.000000Z · 82608.062026-10-10T02:39:00.000000Z · 82606.42026-10-10T02:40:00.000000Z · 82583.942026-10-10T02:41:00.000000Z · 82562.012026-10-10T02:42:00.000000Z · 82548.362026-10-10T02:43:00.000000Z · 82546.942026-10-10T02:44:00.000000Z · 82571.872026-10-10T02:45:00.000000Z · 82538.122026-10-10T02:46:00.000000Z · 82546.642026-10-10T02:47:00.000000Z · 82552.572026-10-10T02:48:00.000000Z · 82552.572026-10-10T02:49:00.000000Z · 82560.362026-10-10T02:50:00.000000Z · 82569.22026-10-10T02:51:00.000000Z · 82577.782026-10-10T02:52:00.000000Z · 82561.612026-10-10T02:53:00.000000Z · 82553.982026-10-10T02:54:00.000000Z · 82553.992026-10-10T02:55:00.000000Z · 82553.992026-10-10T02:56:00.000000Z · 82548.112026-10-10T02:57:00.000000Z · 825742026-10-10T02:58:00.000000Z · 82568.132026-10-10T02:59:00.000000Z · 82551.382026-10-10T03:00:00.000000Z · 82529.472026-10-10T03:01:00.000000Z · 82531.682026-10-10T03:02:00.000000Z · 82551.232026-10-10T03:03:00.000000Z · 82559.142026-10-10T03:04:00.000000Z · 82539.672026-10-10T03:05:00.000000Z · 82539.652026-10-10T03:06:00.000000Z · 82531.422026-10-10T03:07:00.000000Z · 82520.312026-10-10T03:08:00.000000Z · 82522.452026-10-10T03:09:00.000000Z · 82523.522026-10-10T03:10:00.000000Z · 82523.162026-10-10T03:11:00.000000Z · 82524.872026-10-10T03:12:00.000000Z · 82518.892026-10-10T03:13:00.000000Z · 82508.392026-10-10T03:14:00.000000Z · 82502.922026-10-10T03:15:00.000000Z · 82502.492026-10-10T03:16:00.000000Z · 82501.452026-10-10T03:17:00.000000Z · 825002026-10-10T03:18:00.000000Z · 82502.792026-10-10T03:19:00.000000Z · 82513.552026-10-10T03:20:00.000000Z · 82500.62026-10-10T03:21:00.000000Z · 82504.522026-10-10T03:22:00.000000Z · 82498.352026-10-10T03:23:00.000000Z · 82509.342026-10-10T03:24:00.000000Z · 82517.42026-10-10T03:25:00.000000Z · 82520.322026-10-10T03:26:00.000000Z · 82519.582026-10-10T03:27:00.000000Z · 82520.042026-10-10T03:28:00.000000Z · 82518.382026-10-10T03:29:00.000000Z · 82513.452026-10-10T03:30:00.000000Z · 82517.852026-10-10T03:31:00.000000Z · 82519.132026-10-10T03:32:00.000000Z · 82517.852026-10-10T03:33:00.000000Z · 82517.852026-10-10T03:34:00.000000Z · 82517.842026-10-10T03:35:00.000000Z · 82513.012026-10-10T03:36:00.000000Z · 82482.862026-10-10T03:37:00.000000Z · 82481.782026-10-10T03:38:00.000000Z · 82481.782026-10-10T03:39:00.000000Z · 82488.982026-10-10T03:40:00.000000Z · 82493.782026-10-10T03:41:00.000000Z · 82481.742026-10-10T03:42:00.000000Z · 82481.662026-10-10T03:43:00.000000Z · 82482.022026-10-10T03:44:00.000000Z · 82482.042026-10-10T03:45:00.000000Z · 82486.872026-10-10T03:46:00.000000Z · 82517.392026-10-10T03:47:00.000000Z · 82508.62026-10-10T03:48:00.000000Z · 82508.092026-10-10T03:49:00.000000Z · 82508.62026-10-10T03:50:00.000000Z · 82508.62026-10-10T03:51:00.000000Z · 82498.222026-10-10T03:52:00.000000Z · 825002026-10-10T03:53:00.000000Z · 82505.172026-10-10T03:54:00.000000Z · 82505.162026-10-10T03:55:00.000000Z · 82505.072026-10-10T03:56:00.000000Z · 82517.42026-10-10T03:57:00.000000Z · 82522.852026-10-10T03:58:00.000000Z · 82519.912026-10-10T03:59:00.000000Z · 82519.922026-10-10T04:00:00.000000Z · 82522.792026-10-10T04:01:00.000000Z · 82566.052026-10-10T04:02:00.000000Z · 82587.12026-10-10T04:03:00.000000Z · 82596.82026-10-10T04:04:00.000000Z · 82608.532026-10-10T04:05:00.000000Z · 82625.92026-10-10T04:06:00.000000Z · 82638.612026-10-10T04:07:00.000000Z · 82647.722026-10-10T04:08:00.000000Z · 82653.092026-10-10T04:09:00.000000Z · 82625.152026-10-10T04:10:00.000000Z · 82592.072026-10-10T04:11:00.000000Z · 82600.292026-10-10T04:12:00.000000Z · 82620.32026-10-10T04:13:00.000000Z · 82631.362026-10-10T04:14:00.000000Z · 82624.082026-10-10T04:15:00.000000Z · 82613.662026-10-10T04:16:00.000000Z · 82610.642026-10-10T04:17:00.000000Z · 82613.652026-10-10T04:18:00.000000Z · 82611.862026-10-10T04:19:00.000000Z · 82610.712026-10-10T04:20:00.000000Z · 82610.72026-10-10T04:21:00.000000Z · 82610.712026-10-10T04:22:00.000000Z · 82605.632026-10-10T04:23:00.000000Z · 82598.822026-10-10T04:24:00.000000Z · 82591.092026-10-10T04:25:00.000000Z · 82607.962026-10-10T04:26:00.000000Z · 82600.692026-10-10T04:27:00.000000Z · 82607.962026-10-10T04:28:00.000000Z · 82602.532026-10-10T04:29:00.000000Z · 82582.412026-10-10T04:30:00.000000Z · 82576.842026-10-10T04:31:00.000000Z · 825732026-10-10T04:32:00.000000Z · 82570.592026-10-10T04:33:00.000000Z · 82576.822026-10-10T04:34:00.000000Z · 82578.032026-10-10T04:35:00.000000Z · 82575.752026-10-10T04:36:00.000000Z · 82584.932026-10-10T04:37:00.000000Z · 82589.372026-10-10T04:38:00.000000Z · 82589.382026-10-10T04:39:00.000000Z · 82599.982026-10-10T04:40:00.000000Z · 82607.622026-10-10T04:41:00.000000Z · 82600.92026-10-10T04:42:00.000000Z · 82595.312026-10-10T04:43:00.000000Z · 82602.722026-10-10T04:44:00.000000Z · 82603.362026-10-10T04:45:00.000000Z · 82602.232026-10-10T04:46:00.000000Z · 82601.452026-10-10T04:47:00.000000Z · 82601.452026-10-10T04:48:00.000000Z · 82592.062026-10-10T04:49:00.000000Z · 82589.552026-10-10T04:50:00.000000Z · 82589.562026-10-10T04:51:00.000000Z · 82593.112026-10-10T04:52:00.000000Z · 82593.092026-10-10T04:53:00.000000Z · 82630.72026-10-10T04:54:00.000000Z · 82639.272026-10-10T04:55:00.000000Z · 82631.052026-10-10T04:56:00.000000Z · 826212026-10-10T04:57:00.000000Z · 82618.232026-10-10T04:58:00.000000Z · 82614.282026-10-10T04:59:00.000000Z · 82614.272026-10-10T05:00:00.000000Z · 82613.172026-10-10T05:01:00.000000Z · 82600.292026-10-10T05:02:00.000000Z · 82609.732026-10-10T05:03:00.000000Z · 82601.472026-10-10T05:04:00.000000Z · 82601.472026-10-10T05:05:00.000000Z · 82590.862026-10-10T05:06:00.000000Z · 82590.852026-10-10T05:07:00.000000Z · 82609.842026-10-10T05:08:00.000000Z · 82615.132026-10-10T05:09:00.000000Z · 82614.092026-10-10T05:10:00.000000Z · 82612.252026-10-10T05:11:00.000000Z · 82648.222026-10-10T05:12:00.000000Z · 82638.682026-10-10T05:13:00.000000Z · 82657.092026-10-10T05:14:00.000000Z · 82630.892026-10-10T05:15:00.000000Z · 82627.592026-10-10T05:16:00.000000Z · 82629.242026-10-10T05:17:00.000000Z · 82634.482026-10-10T05:18:00.000000Z · 82613.12026-10-10T05:19:00.000000Z · 82605.212026-10-10T05:20:00.000000Z · 82605.222026-10-10T05:21:00.000000Z · 82616.782026-10-10T05:22:00.000000Z · 82608.62026-10-10T05:23:00.000000Z · 82605.412026-10-10T05:24:00.000000Z · 82605.222026-10-10T05:25:00.000000Z · 82620.82026-10-10T05:26:00.000000Z · 82606.32026-10-10T05:27:00.000000Z · 82594.562026-10-10T05:28:00.000000Z · 82594.562026-10-10T05:29:00.000000Z · 82595.792026-10-10T05:30:00.000000Z · 82620.732026-10-10T05:31:00.000000Z · 826402026-10-10T05:32:00.000000Z · 82662.442026-10-10T05:33:00.000000Z · 826502026-10-10T05:34:00.000000Z · 82644.192026-10-10T05:35:00.000000Z · 82634.572026-10-10T05:36:00.000000Z · 82646.562026-10-10T05:37:00.000000Z · 82689.662026-10-10T05:38:00.000000Z · 82718.742026-10-10T05:39:00.000000Z · 82707.762026-10-10T05:40:00.000000Z · 82707.762026-10-10T05:41:00.000000Z · 82727.042026-10-10T05:42:00.000000Z · 82724.972026-10-10T05:43:00.000000Z · 82724.972026-10-10T05:44:00.000000Z · 82724.962026-10-10T05:45:00.000000Z · 82705.62026-10-10T05:46:00.000000Z · 82733.82026-10-10T05:47:00.000000Z · 82713.992026-10-10T05:48:00.000000Z · 82710.72026-10-10T05:49:00.000000Z · 82705.592026-10-10T05:50:00.000000Z · 82710.372026-10-10T05:51:00.000000Z · 82710.382026-10-10T05:52:00.000000Z · 82712.092026-10-10T05:53:00.000000Z · 82712.052026-10-10T05:54:00.000000Z · 82708.952026-10-10T05:55:00.000000Z · 82708.952026-10-10T05:56:00.000000Z · 82714.242026-10-10T05:57:00.000000Z · 82743.522026-10-10T05:58:00.000000Z · 82746.952026-10-10T05:59:00.000000Z · 82771.472026-10-10T06:00:00.000000Z · 82779.12026-10-10T06:01:00.000000Z · 82755.682026-10-10T06:02:00.000000Z · 82750.712026-10-10T06:03:00.000000Z · 82738.442026-10-10T06:04:00.000000Z · 82716.212026-10-10T06:05:00.000000Z · 82702.432026-10-10T06:06:00.000000Z · 82727.892026-10-10T06:07:00.000000Z · 82723.562026-10-10T06:08:00.000000Z · 82722.842026-10-10T06:09:00.000000Z · 82722.852026-10-10T06:10:00.000000Z · 82716.642026-10-10T06:11:00.000000Z · 82716.642026-10-10T06:12:00.000000Z · 82699.312026-10-10T06:13:00.000000Z · 82699.322026-10-10T06:14:00.000000Z · 82690.212026-10-10T06:15:00.000000Z · 82690.222026-10-10T06:16:00.000000Z · 82690.232026-10-10T06:17:00.000000Z · 82690.242026-10-10T06:18:00.000000Z · 82736.62026-10-10T06:19:00.000000Z · 82718.262026-10-10T06:20:00.000000Z · 82699.642026-10-10T06:21:00.000000Z · 82706.382026-10-10T06:22:00.000000Z · 82706.372026-10-10T06:23:00.000000Z · 82706.372026-10-10T06:24:00.000000Z · 82724.62026-10-10T06:25:00.000000Z · 82716.872026-10-10T06:26:00.000000Z · 82705.722026-10-10T06:27:00.000000Z · 82732.712026-10-10T06:28:00.000000Z · 82716.872026-10-10T06:29:00.000000Z · 82722.122026-10-10T06:30:00.000000Z · 82703.892026-10-10T06:31:00.000000Z · 82701.332026-10-10T06:32:00.000000Z · 82702.262026-10-10T06:33:00.000000Z · 82684.82026-10-10T06:34:00.000000Z · 82714.242026-10-10T06:35:00.000000Z · 82718.722026-10-10T06:36:00.000000Z · 82717.042026-10-10T06:37:00.000000Z · 82717.042026-10-10T06:38:00.000000Z · 82712.322026-10-10T06:39:00.000000Z · 82712.322026-10-10T06:40:00.000000Z · 82720.442026-10-10T06:41:00.000000Z · 82717.832026-10-10T06:42:00.000000Z · 82717.832026-10-10T06:43:00.000000Z · 82717.83
From to (UTC)
300 retained closes · 1 minute interval · coinbase. Line breaks preserve missing observations.

Observation 300 of 300 · (UTC)

Open: 82717.83 · High: 82717.83 · Low: 82717.83 · Close: 82717.83

TimeOpenHighLowClose
82593.6582593.8382593.6582593.65
82593.658262182593.6582617.65
82617.6582641.7282613.7182641.72
82649.1482649.1482627.782636.71
82636.7182648.5382618.7982648.52
82652.3582652.5982650.2682650.26
82642.9482643.6182640.0682640.06
82640.0782648.9482627.6182636.01
8263682636.1282631.9582635.76
82635.7682635.9882615.0182615.01
82615.0182631.3382612.7182631.33
82631.3482638.1382631.3482636.5
82636.582636.5182636.4982636.5
82636.4982636.582609.7982611.39
82611.3982630.2182611.3982625.37
82619.0482624.382618.0482618.1
82618.182619.3182617.8582619.31
82619.382619.3182598.1882601.46
82591.868262182591.8582620.99
8262182641.728262182641.72
82641.7182644.4482599.3282599.32
82598.882604.382598.7982604.29
82604.2982616.8682604.2982611.64
82611.648262382611.6382623
826238262382622.9982622.99
82622.9982622.9982619.4282619.42
82619.4382652.2682619.4382652.22
82652.2282658.2382652.2182655.21
82655.1382655.1482618.9282620.9
82619.9782620.982611.6282615.75
82615.7582615.7682611.882611.81
82611.882611.882601.682601.61
82601.682604.0382601.682604.03
82604.0582609.1682604.0582609.16
82609.1782609.1782604.0182604.01
82604.0182604.0182598.0182598.8
82598.882604.0182596.7382598.07
82598.0882598.0882573.2682573.26
82573.2582609.218257382603.28
82584.1182584.1282569.5982569.64
82569.6482569.6482545.2482546.5
82546.4982567.3682542.9682567.36
82567.3682567.3782552.8482554.35
82553.5582560.0682553.5282553.52
82553.5282553.5282550.5782552.03
82552.0482560.4882552.0482559.58
82559.5782559.5882559.5782559.57
82559.5782559.5882556.8682559.57
82559.5782559.5882556.3982556.39
82556.3982559.5782556.3882558.56
82558.5782558.5782558.5682558.57
82545.1782569.282543.3382569.19
82569.282590.5382569.282590.53
82590.5382590.5382583.2282585.85
82585.8482609.4782585.8382608.06
82605.0882606.4982605.0882606.4
82594.7282594.7382583.9382583.94
82583.9382583.9482562.0182562.01
82562.0182562.0182548.3582548.36
82548.3582548.3682536.5582546.94
82546.9582571.8782546.9482571.87
82552.1382552.1382538.1282538.12
82538.1382546.6482538.1382546.64
82546.6382556.8182546.6382552.57
82552.5782552.5782539.1582552.57
82552.5782560.368254982560.36
82560.3682569.282560.3482569.2
82569.282599.9982569.1982577.78
82571.0582571.0582561.682561.61
82561.6182562.4182553.9882553.98
82553.9982553.9982553.9882553.99
82559.998256082553.9882553.99
82553.9982553.9982548.1182548.11
82548.18257482548.0982574
82568.6982570.3482561.2982568.13
82554.7682555.3482551.3782551.38
82551.3782551.3882529.2782529.47
82529.4882534.9982529.1282531.68
82532.6382551.2482532.6382551.23
82551.2482574.482551.2382559.14
82559.1382559.1382534.3582539.67
82539.6682539.6782527.7782539.65
82539.6582539.6782525.8682531.42
82531.4182539.5182518.8282520.31
82520.3182525.4382519.5282522.45
82522.4582523.5382522.4582523.52
82523.5382523.5382523.1582523.16
82523.1682524.8782523.1582524.87
82524.8782525.4882517.6382518.89
82518.982518.982508.3982508.39
82508.3582508.3582501.9182502.92
82503.9682507.738250082502.49
82502.4982503.4982501.4582501.45
82501.4582504.888250082500
8250082502.7982498.3582502.79
82502.7982517.8982502.7982513.55
82507.7782507.7882500.682500.6
82500.6182504.5282498.3482504.52
82504.5382504.5382498.3482498.35
82496.382509.348248982509.34
82509.682517.482501.0982517.4
82517.8582521.8982517.8482520.32
82520.3282520.3282519.5882519.58
82520.0482520.0582520.0482520.04
82520.0582520.0582518.3882518.38
82518.1682518.1682513.4482513.45
82513.4582517.8582513.4582517.85
82517.8482519.1382517.8482519.13
82519.1382519.1382516.5482517.85
82517.8582517.8582517.8482517.85
82517.8582517.8582515.1282517.84
82516.282516.218251382513.01
8251382513.0182482.8682482.86
82481.7982481.7982481.7882481.78
82481.7882481.7982481.7882481.78
82481.7982488.9882481.7882488.98
82488.9782493.7982488.9782493.78
82493.7982493.7982479.0982481.74
82481.7382482.1282481.6582481.66
82481.6682482.0482481.6682482.02
82482.0182482.0582482.0182482.04
82482.0382490.8282482.0382486.87
82486.8682517.482486.8682517.39
82517.482534.2982507.0482508.6
82508.5982520.2882508.0982508.09
82508.1182513.3682505.3682508.6
82508.682508.682508.5982508.6
82508.5982512.8282498.2182498.22
82498.228250082495.6382500
8250082505.1782499.9882505.17
82505.1782505.1782505.1682505.16
82503.5582505.0882503.5582505.07
82505.0882517.482505.0782517.4
82522.8482524.5182522.8482522.85
82522.8482522.8482517.0882519.91
82519.9182519.9282519.9182519.92
82519.9182533.9482519.9182522.79
82522.882566.0582522.882566.05
82566.0682590.1282566.0582587.1
82588.8982621.6782588.8982596.8
82596.882620.4782596.7782608.53
82608.5282627.0782608.5282625.9
82625.1782638.6182624.8382638.61
82638.6182651.128263082647.72
82647.7282656.7682647.7282653.09
82636.3782643.7682625.1582625.15
82610.6482610.6582592.0782592.07
82592.0782600.2982585.0682600.29
82600.2982620.382600.2882620.3
82620.382631.3682618.3982631.36
82631.3682640.582624.0882624.08
82623.6382629.0682613.6582613.66
82613.6682613.6682600.382610.64
82610.6482613.6682609.0882613.65
82613.6682613.6682611.1982611.86
82611.8582613.4282610.6782610.71
82610.6882610.7182610.6582610.7
82609.0282610.7182608.182610.71
82610.7182615.3482600.4882605.63
82605.6382607.9782598.8282598.82
82589.9282593.6582589.9282591.09
82591.0982607.9682591.0982607.96
82607.9782607.9782600.6982600.69
82600.6982607.9782600.6982607.96
82605.0582605.6382599.4282602.53
82602.5382608.7382581.782582.41
82582.482582.482576.8482576.84
82576.8582576.8582570.582573
82573825738257082570.59
82570.682583.3682570.682576.82
82576.8182578.0382573.2982578.03
82578.0482578.0482575.7582575.75
82575.7682598.2182575.7682584.93
82584.9382589.3782581.8982589.37
82589.3782589.3882587.7282589.38
82589.3882599.9882587.9282599.98
82580.0182607.6282580.0182607.62
82607.6282610.6382600.8982600.9
82600.982600.982592.4882595.31
82595.3282607.2882595.3182602.72
82604.9982604.9982603.3582603.36
82603.3582603.3582601.4582602.23
82602.2382602.2382601.4482601.45
82601.4582601.4582601.4482601.45
82601.4582601.4582592.0582592.06
82592.0582592.0582589.5582589.55
82589.5582589.5682589.5482589.56
82590.3982595.2882590.3982593.11
82593.182593.182593.0882593.09
82593.0982630.782593.0882630.7
82630.7182639.382630.7182639.27
82639.2682639.2782631.0582631.05
82631.0582631.0682620.9982621
826218262182618.2282618.23
82618.2382618.2382614.2782614.28
82614.2782614.2882614.2682614.27
82614.2782614.2782613.1782613.17
82600.2982600.382600.2882600.29
82600.2982609.7582600.2882609.73
82600.5382603.182600.2882601.47
82601.4782601.4782601.4582601.47
82601.4782601.4782590.6182590.86
82590.8682590.8682590.8582590.85
82590.8682609.8482590.8582609.84
82609.8482615.1482609.8382615.13
82615.1482615.1482611.982614.09
82614.0882614.0882612.2482612.25
82612.2582661.4682612.2482648.22
82648.2282654.2582637.0282638.68
82638.6882659.0982638.6882657.09
82657.0882657.0882630.8982630.89
82626.1582629.2982626.1582627.59
82627.5982629.2482627.5882629.24
82629.2482634.4882629.2482634.48
82634.4882634.4882613.182613.1
82613.1182613.1182604.3382605.21
82605.2182605.2282605.282605.22
82605.2182616.7982605.2182616.78
82616.7882616.7882605.4282608.6
82608.6182608.6282605.4182605.41
82605.4282605.4282605.2182605.22
82620.5382620.882620.5382620.8
82620.7982620.882606.2982606.3
82606.2982606.2982594.5582594.56
82594.5582594.5682594.5582594.56
82594.5682595.882594.5682595.79
82603.6782620.7382603.6782620.73
82628.838264082628.8382640
82639.9982662.4482639.9982662.44
82662.4382662.4382649.9982650
8265082650.0382644.1982644.19
82644.1882644.1982630.1482634.57
82634.5682646.5682634.5682646.56
82646.5782689.6682646.5682689.66
82689.6682729.9982689.6682718.74
82718.7482718.7482707.682707.76
82707.7682707.7682707.5982707.76
82718.7382727.0582718.7382727.04
82727.0482727.0482718.3382724.97
82724.9782724.9882724.9782724.97
82724.9782724.9882724.9682724.96
82718.0782718.0782702.0582705.6
82705.5982733.882705.5982733.8
82733.8182740.2682713.9882713.99
82713.9882713.9982710.6982710.7
82710.782710.8682705.5982705.59
82705.5982710.3882705.5982710.37
82710.3782710.3882710.3782710.38
82710.3782712.6682710.3782712.09
82712.0482712.0582712.0482712.05
82712.0482712.0582706.8982708.95
82708.9482708.9582707.9282708.95
82708.9482714.2582708.9482714.24
82714.2582743.5282714.2582743.52
82743.582746.9582743.582746.95
82746.9582774.2782746.9582771.47
82774.2682779.182750.0182779.1
82779.0982779.0982755.6882755.68
82755.6882766.0382724.6182750.71
82750.782750.782737.8682738.44
82738.4482740.6382716.2182716.21
82707.9282709.3782693.5282702.43
82702.4382728.8582702.4282727.89
82727.8982727.8982713.9382723.56
82723.5682723.5782722.8482722.84
82722.8582722.8582722.8482722.85
82722.8482722.8582716.6482716.64
82716.6482716.6482716.6382716.64
82716.6482716.6482699.3182699.31
82699.3182699.3282699.3182699.32
82699.3182699.3282690.2182690.21
82690.2182690.2282690.2182690.22
82690.2182690.2382690.2182690.23
82690.2382690.2482690.2282690.24
82690.2382736.6182690.2382736.6
82736.682736.682718.2582718.26
82714.2482714.2482699.6382699.64
82699.6482706.3982699.6482706.38
82706.3882706.3882706.3782706.37
82706.3782706.3882706.3782706.37
82706.3882724.682706.3782724.6
82724.5982724.5982716.8682716.87
82716.8782716.8782705.7182705.72
82705.7282735.1582705.7282732.71
82732.7182732.7282716.8782716.87
82716.8882722.1382716.8782722.12
82710.4782710.4782703.8882703.89
82703.8882703.8882701.3282701.33
82701.3282710.7582701.3282702.26
82702.2582703.8382684.7982684.8
82684.882714.2482684.882714.24
82714.2482718.7282714.2482718.72
82718.7182719.4882717.0482717.04
82717.0582717.0582717.0482717.04
82717.0482717.0482712.3282712.32
82712.3382714.8982712.3282712.32
82712.3282724.5982712.3282720.44
82720.4482730.6882711.6682717.83
82717.8282717.9682717.8282717.83
82717.8382717.8382717.8382717.83
Advertisement