--:--
Market timeYour local view of the markets
—12-hour clock · Asia/Dhaka

Calendar and news times follow your selection.

Time Zone Settings
SearchCreate AccountLogin
Advertisement

Market / Instruments

Forex

Metals

Crypto

Bitcoin / US Dollar perpetual futures

Forex.com.bd Prices - Prices update automatically

Instrument details →
— USDT

Updates Follow the selected Market’s Trading hours and data availability.

Market / BTCUSD

Bitcoin / US Dollar

Asset class
crypto
Price precision
2
Stored reference price (source cadence; not a live quote)
InstrumentBidAskPriceProvider / BasisUpdated
BTCUSD83165.32583165.3883165.38
Median composite
2 exchanges · equal participation

Median of eligible exchange prices. Bid and ask are indicative medians, not an executable exchange quote.

  • Coinbase Exchange · 83168.86 · premium 0.004184% Source time:
  • Kraken · 83161.9 · premium -0.004184% Source time:
Calculated:
LIVE Oldest source:

Observed 1 minute bars

Close range: 83027.975 – 83558.45
2026-10-07T17:17:00.000000Z · 83441.262026-10-07T17:18:00.000000Z · 83481.3652026-10-07T17:19:00.000000Z · 83456.622026-10-07T17:20:00.000000Z · 83468.362026-10-07T17:21:00.000000Z · 83463.4952026-10-07T17:22:00.000000Z · 83437.422026-10-07T17:23:00.000000Z · 83371.82026-10-07T17:24:00.000000Z · 83349.8252026-10-07T17:25:00.000000Z · 83247.182026-10-07T17:26:00.000000Z · 83218.982026-10-07T17:27:00.000000Z · 83193.762026-10-07T17:28:00.000000Z · 83169.4652026-10-07T17:29:00.000000Z · 83165.9652026-10-07T17:30:00.000000Z · 83183.8352026-10-07T17:31:00.000000Z · 83195.32026-10-07T17:32:00.000000Z · 83222.162026-10-07T17:33:00.000000Z · 83179.2752026-10-07T17:34:00.000000Z · 83215.7852026-10-07T17:35:00.000000Z · 83197.3952026-10-07T17:36:00.000000Z · 83167.532026-10-07T17:37:00.000000Z · 83176.6652026-10-07T17:38:00.000000Z · 83157.842026-10-07T17:39:00.000000Z · 83162.242026-10-07T17:40:00.000000Z · 83080.352026-10-07T17:41:00.000000Z · 83030.0152026-10-07T17:42:00.000000Z · 83048.7452026-10-07T17:43:00.000000Z · 83027.9752026-10-07T17:44:00.000000Z · 83061.7652026-10-07T17:45:00.000000Z · 83077.5252026-10-07T17:46:00.000000Z · 83073.3952026-10-07T17:47:00.000000Z · 83102.352026-10-07T17:48:00.000000Z · 83100.7152026-10-07T17:49:00.000000Z · 83113.9152026-10-07T17:50:00.000000Z · 83092.7252026-10-07T17:51:00.000000Z · 83102.5752026-10-07T17:52:00.000000Z · 83149.082026-10-07T17:53:00.000000Z · 83121.4552026-10-07T17:54:00.000000Z · 83102.942026-10-07T17:55:00.000000Z · 83114.6852026-10-07T17:56:00.000000Z · 83132.72026-10-07T17:57:00.000000Z · 83129.8952026-10-07T17:58:00.000000Z · 83119.212026-10-07T17:59:00.000000Z · 83116.22026-10-07T18:00:00.000000Z · 83189.0252026-10-07T18:01:00.000000Z · 83169.132026-10-07T18:02:00.000000Z · 83222.4752026-10-07T18:03:00.000000Z · 83266.9052026-10-07T18:04:00.000000Z · 83329.6652026-10-07T18:05:00.000000Z · 83405.3452026-10-07T18:06:00.000000Z · 83344.162026-10-07T18:07:00.000000Z · 83298.7352026-10-07T18:08:00.000000Z · 83289.5452026-10-07T18:09:00.000000Z · 83293.662026-10-07T18:10:00.000000Z · 83280.982026-10-07T18:11:00.000000Z · 83303.122026-10-07T18:12:00.000000Z · 83303.942026-10-07T18:13:00.000000Z · 83291.7052026-10-07T18:14:00.000000Z · 83293.772026-10-07T18:15:00.000000Z · 83301.5752026-10-07T18:16:00.000000Z · 83326.122026-10-07T18:17:00.000000Z · 83280.2552026-10-07T18:18:00.000000Z · 83222.2252026-10-07T18:19:00.000000Z · 83203.7952026-10-07T18:20:00.000000Z · 83196.842026-10-07T18:21:00.000000Z · 83191.782026-10-07T18:22:00.000000Z · 83220.982026-10-07T18:23:00.000000Z · 83230.42026-10-07T18:24:00.000000Z · 83274.62026-10-07T18:25:00.000000Z · 83260.4752026-10-07T18:26:00.000000Z · 83263.6952026-10-07T18:27:00.000000Z · 83298.492026-10-07T18:28:00.000000Z · 83265.0252026-10-07T18:29:00.000000Z · 83310.82026-10-07T18:30:00.000000Z · 83311.7052026-10-07T18:31:00.000000Z · 83282.8652026-10-07T18:32:00.000000Z · 83279.862026-10-07T18:33:00.000000Z · 83280.3652026-10-07T18:34:00.000000Z · 83258.4652026-10-07T18:35:00.000000Z · 83279.172026-10-07T18:36:00.000000Z · 83269.8352026-10-07T18:37:00.000000Z · 83293.242026-10-07T18:38:00.000000Z · 83262.582026-10-07T18:39:00.000000Z · 83259.1952026-10-07T18:40:00.000000Z · 83251.0952026-10-07T18:41:00.000000Z · 83256.752026-10-07T18:42:00.000000Z · 83255.182026-10-07T18:43:00.000000Z · 83296.7652026-10-07T18:44:00.000000Z · 83268.7752026-10-07T18:45:00.000000Z · 83298.442026-10-07T18:46:00.000000Z · 83325.0252026-10-07T18:47:00.000000Z · 83317.4452026-10-07T18:48:00.000000Z · 83336.882026-10-07T18:49:00.000000Z · 83319.2752026-10-07T18:50:00.000000Z · 83383.6952026-10-07T18:51:00.000000Z · 83397.9952026-10-07T18:52:00.000000Z · 83428.5452026-10-07T18:53:00.000000Z · 83403.5652026-10-07T18:54:00.000000Z · 83381.6152026-10-07T18:55:00.000000Z · 83387.9252026-10-07T18:56:00.000000Z · 83407.232026-10-07T18:57:00.000000Z · 83396.8252026-10-07T18:58:00.000000Z · 83360.132026-10-07T18:59:00.000000Z · 83373.042026-10-07T19:00:00.000000Z · 83392.572026-10-07T19:01:00.000000Z · 83427.012026-10-07T19:02:00.000000Z · 83407.32026-10-07T19:03:00.000000Z · 83367.2952026-10-07T19:04:00.000000Z · 83357.972026-10-07T19:05:00.000000Z · 83379.8852026-10-07T19:06:00.000000Z · 83328.152026-10-07T19:07:00.000000Z · 83316.0452026-10-07T19:08:00.000000Z · 83360.722026-10-07T19:09:00.000000Z · 83360.182026-10-07T19:10:00.000000Z · 83329.2052026-10-07T19:11:00.000000Z · 83351.1852026-10-07T19:12:00.000000Z · 83347.8752026-10-07T19:13:00.000000Z · 83356.5752026-10-07T19:14:00.000000Z · 83344.42026-10-07T19:15:00.000000Z · 83364.7152026-10-07T19:16:00.000000Z · 83365.7052026-10-07T19:17:00.000000Z · 833992026-10-07T19:18:00.000000Z · 83431.042026-10-07T19:19:00.000000Z · 83435.7352026-10-07T19:20:00.000000Z · 83427.1452026-10-07T19:21:00.000000Z · 83416.0252026-10-07T19:22:00.000000Z · 83441.582026-10-07T19:23:00.000000Z · 83423.72026-10-07T19:24:00.000000Z · 83444.652026-10-07T19:25:00.000000Z · 83451.1052026-10-07T19:26:00.000000Z · 83463.7952026-10-07T19:27:00.000000Z · 83450.2052026-10-07T19:28:00.000000Z · 83411.432026-10-07T19:29:00.000000Z · 83410.3352026-10-07T19:30:00.000000Z · 83409.2252026-10-07T19:31:00.000000Z · 83438.4652026-10-07T19:32:00.000000Z · 83400.12026-10-07T19:33:00.000000Z · 83424.7352026-10-07T19:34:00.000000Z · 83429.1552026-10-07T19:35:00.000000Z · 83352.772026-10-07T19:36:00.000000Z · 83268.092026-10-07T19:37:00.000000Z · 83305.852026-10-07T19:38:00.000000Z · 83333.392026-10-07T19:39:00.000000Z · 83344.452026-10-07T19:40:00.000000Z · 83372.62026-10-07T19:41:00.000000Z · 83340.182026-10-07T19:42:00.000000Z · 83364.312026-10-07T19:43:00.000000Z · 83401.0152026-10-07T19:44:00.000000Z · 83410.052026-10-07T19:45:00.000000Z · 83405.852026-10-07T19:46:00.000000Z · 83355.7952026-10-07T19:47:00.000000Z · 83305.4952026-10-07T19:48:00.000000Z · 83295.1152026-10-07T19:49:00.000000Z · 83290.62026-10-07T19:50:00.000000Z · 83340.142026-10-07T19:51:00.000000Z · 83293.6152026-10-07T19:52:00.000000Z · 83304.532026-10-07T19:53:00.000000Z · 83296.6152026-10-07T19:54:00.000000Z · 83323.4452026-10-07T19:55:00.000000Z · 83342.0052026-10-07T19:56:00.000000Z · 83362.142026-10-07T19:57:00.000000Z · 83365.1652026-10-07T19:58:00.000000Z · 83384.872026-10-07T19:59:00.000000Z · 83386.322026-10-07T20:00:00.000000Z · 83409.212026-10-07T20:01:00.000000Z · 83439.1952026-10-07T20:02:00.000000Z · 83471.1452026-10-07T20:03:00.000000Z · 83454.62026-10-07T20:04:00.000000Z · 83419.372026-10-07T20:05:00.000000Z · 83437.822026-10-07T20:06:00.000000Z · 83447.652026-10-07T20:07:00.000000Z · 83460.7052026-10-07T20:08:00.000000Z · 83462.862026-10-07T20:09:00.000000Z · 83502.6152026-10-07T20:10:00.000000Z · 83496.2252026-10-07T20:11:00.000000Z · 83517.552026-10-07T20:12:00.000000Z · 83509.762026-10-07T20:13:00.000000Z · 83503.7552026-10-07T20:14:00.000000Z · 83502.742026-10-07T20:15:00.000000Z · 83509.082026-10-07T20:16:00.000000Z · 83543.532026-10-07T20:17:00.000000Z · 83558.452026-10-07T20:18:00.000000Z · 83513.9752026-10-07T20:19:00.000000Z · 83532.0452026-10-07T20:20:00.000000Z · 83508.112026-10-07T20:21:00.000000Z · 83502.5052026-10-07T20:22:00.000000Z · 83512.232026-10-07T20:23:00.000000Z · 83512.312026-10-07T20:24:00.000000Z · 83473.3852026-10-07T20:25:00.000000Z · 83480.8452026-10-07T20:26:00.000000Z · 83490.7652026-10-07T20:27:00.000000Z · 83491.5052026-10-07T20:28:00.000000Z · 83492.1552026-10-07T20:29:00.000000Z · 83523.762026-10-07T20:30:00.000000Z · 83515.112026-10-07T20:31:00.000000Z · 83498.222026-10-07T20:32:00.000000Z · 83481.952026-10-07T20:33:00.000000Z · 83452.4052026-10-07T20:34:00.000000Z · 83358.7452026-10-07T20:35:00.000000Z · 83315.972026-10-07T20:36:00.000000Z · 83326.6552026-10-07T20:37:00.000000Z · 83325.5252026-10-07T20:38:00.000000Z · 83322.542026-10-07T20:39:00.000000Z · 83309.4252026-10-07T20:40:00.000000Z · 83298.952026-10-07T20:41:00.000000Z · 83323.3652026-10-07T20:42:00.000000Z · 83343.8052026-10-07T20:43:00.000000Z · 83357.442026-10-07T20:44:00.000000Z · 83345.5652026-10-07T20:45:00.000000Z · 83346.0952026-10-07T20:46:00.000000Z · 83338.8652026-10-07T20:47:00.000000Z · 83325.9252026-10-07T20:48:00.000000Z · 83324.5152026-10-07T20:49:00.000000Z · 83323.3652026-10-07T20:50:00.000000Z · 83348.32026-10-07T20:51:00.000000Z · 83346.3252026-10-07T20:52:00.000000Z · 83329.5752026-10-07T20:53:00.000000Z · 83342.2852026-10-07T20:54:00.000000Z · 83346.5252026-10-07T20:55:00.000000Z · 83358.152026-10-07T20:56:00.000000Z · 83368.2452026-10-07T20:57:00.000000Z · 83366.252026-10-07T20:58:00.000000Z · 83389.1452026-10-07T20:59:00.000000Z · 83379.6952026-10-07T21:00:00.000000Z · 83380.862026-10-07T21:01:00.000000Z · 83367.0952026-10-07T21:02:00.000000Z · 83325.3552026-10-07T21:03:00.000000Z · 83326.5852026-10-07T21:04:00.000000Z · 83331.2552026-10-07T21:05:00.000000Z · 83327.8152026-10-07T21:06:00.000000Z · 83319.7052026-10-07T21:07:00.000000Z · 83323.2052026-10-07T21:08:00.000000Z · 83321.642026-10-07T21:09:00.000000Z · 83322.762026-10-07T21:10:00.000000Z · 83310.5552026-10-07T21:11:00.000000Z · 83298.4952026-10-07T21:12:00.000000Z · 83298.0452026-10-07T21:13:00.000000Z · 83294.162026-10-07T21:14:00.000000Z · 83312.6552026-10-07T21:15:00.000000Z · 83319.9152026-10-07T21:16:00.000000Z · 83321.952026-10-07T21:17:00.000000Z · 83337.8552026-10-07T21:18:00.000000Z · 83337.6852026-10-07T21:19:00.000000Z · 83338.682026-10-07T21:20:00.000000Z · 83338.7352026-10-07T21:21:00.000000Z · 83338.72026-10-07T21:22:00.000000Z · 83347.7452026-10-07T21:23:00.000000Z · 83353.1952026-10-07T21:24:00.000000Z · 83348.942026-10-07T21:25:00.000000Z · 83320.032026-10-07T21:26:00.000000Z · 832992026-10-07T21:27:00.000000Z · 83292.3452026-10-07T21:28:00.000000Z · 83285.972026-10-07T21:29:00.000000Z · 83284.382026-10-07T21:30:00.000000Z · 83267.4552026-10-07T21:31:00.000000Z · 83274.6952026-10-07T21:32:00.000000Z · 83262.3052026-10-07T21:33:00.000000Z · 83248.8252026-10-07T21:34:00.000000Z · 83248.7052026-10-07T21:35:00.000000Z · 83248.462026-10-07T21:36:00.000000Z · 83256.8852026-10-07T21:37:00.000000Z · 83207.7152026-10-07T21:38:00.000000Z · 83220.2652026-10-07T21:39:00.000000Z · 83212.2152026-10-07T21:40:00.000000Z · 83203.262026-10-07T21:41:00.000000Z · 83201.8652026-10-07T21:42:00.000000Z · 83205.3052026-10-07T21:43:00.000000Z · 83160.482026-10-07T21:44:00.000000Z · 83159.1252026-10-07T21:45:00.000000Z · 83158.5352026-10-07T21:46:00.000000Z · 83148.42026-10-07T21:47:00.000000Z · 83149.332026-10-07T21:48:00.000000Z · 83155.6652026-10-07T21:49:00.000000Z · 83151.622026-10-07T21:50:00.000000Z · 83165.42026-10-07T21:51:00.000000Z · 83150.3452026-10-07T21:52:00.000000Z · 83150.442026-10-07T21:53:00.000000Z · 83109.192026-10-07T21:54:00.000000Z · 83074.392026-10-07T21:55:00.000000Z · 83094.5852026-10-07T21:56:00.000000Z · 83106.3652026-10-07T21:57:00.000000Z · 83099.5652026-10-07T21:58:00.000000Z · 83127.1152026-10-07T21:59:00.000000Z · 83110.6752026-10-07T22:00:00.000000Z · 83133.322026-10-07T22:01:00.000000Z · 83187.262026-10-07T22:02:00.000000Z · 83183.92026-10-07T22:03:00.000000Z · 83148.72026-10-07T22:04:00.000000Z · 83175.4152026-10-07T22:05:00.000000Z · 83177.922026-10-07T22:06:00.000000Z · 83184.2352026-10-07T22:07:00.000000Z · 83187.4052026-10-07T22:08:00.000000Z · 83162.5052026-10-07T22:09:00.000000Z · 83194.1352026-10-07T22:10:00.000000Z · 83198.3752026-10-07T22:11:00.000000Z · 83210.242026-10-07T22:12:00.000000Z · 83214.3452026-10-07T22:13:00.000000Z · 83184.642026-10-07T22:14:00.000000Z · 83192.9352026-10-07T22:15:00.000000Z · 83173.3152026-10-07T22:16:00.000000Z · 83165.38
From to (UTC)
300 retained closes · 1 minute interval · crypto-composite. Line breaks preserve missing observations.

Observation 300 of 300 · (UTC)

Open: 83173.315 · High: 83173.315 · Low: 83164.34 · Close: 83165.38

Derived from sampled exchange medians; volume is unavailable.

TimeOpenHighLowClose
83446.92583446.92583426.05583441.26
83441.2683482.82583436.1483481.365
83479.26583479.26583455.93583456.62
83456.61583491.3383455.4383468.36
83468.35583472.5983434.5383463.495
83463.39583463.483413.65583437.42
83437.4283437.4783371.883371.8
83371.8683371.8683340.0583349.825
83350.46583385.24583244.54583247.18
83245.2983257.35583218.9883218.98
83217.2283222.3583168.9183193.76
83191.52583201.2483169.46583169.465
83169.46583173.41583161.9583165.965
83165.9783183.83583147.4483183.835
83183.83583199.38583177.02583195.3
83195.383253.4483195.383222.16
83207.9483209.6383179.27583179.275
83174.97583223.96583160.21583215.785
83211.9283212.99583151.3783197.395
83198.2258320183165.2383167.53
83167.5383184.2483166.36583176.665
83176.66583177.01583145.74583157.84
83157.8483183.59583156.4283162.24
83162.23583163.35583080.3583080.35
83071.4583126.71583030.01583030.015
83017.1883049.2383017.1883048.745
83030.79583040.2283014.72583027.975
83032.67583062.70583028.6183061.765
83060.66583077.52583003.37583077.525
83077.9483093.22583060.75583073.395
83070.44583106.383069.95583102.35
83107.7183127.5583100.71583100.715
83100.70583118.29583084.71583113.915
83113.91583118.7883091.98583092.725
83092.7283114.7883088.83583102.575
83102.57583149.37583083.4283149.08
83149.0883149.0883104.37583121.455
83121.0583125.01583102.9483102.94
83102.8983122.69583102.8983114.685
83114.6883132.7583113.4383132.7
83132.69583135.7483128.2483129.895
83129.89583133.03583119.2183119.21
83119.20583119.20583113.0483116.2
83109.183189.02583096.34583189.025
83185.9583185.9583151.7283169.13
83169.9383235.50583169.9383222.475
83222.4783266.90583222.4783266.905
83266.95583332.32583266.95583329.665
83329.6783417.49583329.6783405.345
83398.45583401.72583344.1683344.16
83344.1683367.26583298.73583298.735
83299.48583313.0483285.6983289.545
83285.583294.288326883293.66
83294.3283296.0783277.02583280.98
83282.283320.8483280.2183303.12
83299.29583303.9483291.6883303.94
83307.2483343.16583291.70583291.705
83291.75583302.283288.4883293.77
83293.7783304.27583284.6183301.575
83301.5783331.33583301.5783326.12
83326.1283326.1283278.2483280.255
83280.4583280.4583212.06583222.225
83222.22583237.3383203.79583203.795
83206.19583206.283185.30583196.84
83196.83583198.03583187.34583191.78
83191.7883231.9283191.7883220.98
83220.9883230.483217.983230.4
83242.2583274.683242.2583274.6
83274.683277.283255.04583260.475
83260.47583268.1783260.47583263.695
83263.69583302.183263.69583298.49
83298.48583302.0583264.2783265.025
83265.02583322.27583265.02583310.8
83308.583327.96583308.583311.705
83311.70583311.7583278.18583282.865
83282.86583282.86583276.1883279.86
83279.8683298.3883278.6783280.365
83280.3683280.3683250.42583258.465
83258.46583279.64583257.0183279.17
83291.3283291.3283265.92583269.835
83269.83583293.2483269.78583293.24
83292.11583301.3883261.4483262.58
83262.5883265.2283259.19583259.195
83259.19583259.19583241.3683251.095
83251.04583258.583251.04583256.75
83256.74583259.983249.79583255.18
83255.17583296.76583255.12583296.765
83296.71583301.5883268.77583268.775
83267.65583303.36583255.7483298.44
83298.4483325.02583298.4483325.025
83325.0283342.483314.95583317.445
83316.7783345.96583316.72583336.88
83336.8883336.8883307.76583319.275
83318.44583383.69583318.44583383.695
83383.69583416.58583381.4383397.995
83397.99583430.30583397.99583428.545
83428.54583428.54583403.56583403.565
83403.56583414.4383381.61583381.615
83381.6183387.9383378.88583387.925
83387.9383414.75583387.9383407.23
83403.2983403.29583395.52583396.825
83396.82583396.8383360.1383360.13
83360.1383379.8783356.21583373.04
83373.0483392.5783343.20583392.57
83394.5783431.8383394.5783427.01
83423.3683441.6183401.2483407.3
83402.883407.4783363.89583367.295
83365.98583368.3483344.5483357.97
83357.9783387.97583357.9783379.885
83379.88583391.1283328.1583328.15
83327.9583327.95583316.04583316.045
83310.19583360.7283302.4583360.72
83367.6983388.6583360.1883360.18
83350.35583350.35583326.0783329.205
83329.20583361.29583329.20583351.185
83351.18583351.8483347.37583347.875
83347.87583356.61583339.9183356.575
83356.57583356.57583344.483344.4
83344.483372.5983344.483364.715
83364.71583367.02583357.21583365.705
83365.70583400.43583365.70583399
83399.00583431.0483399.00583431.04
83431.04583438.49583431.04583435.735
83432.1983433.36583425.0683427.145
83427.14583443.26583416.02583416.025
83416.02583442.0683391.7783441.58
83441.12583441.88583422.64583423.7
83423.4783448.3483423.4783444.65
83444.6583451.10583443.8483451.105
83455.55583476.83583455.55583463.795
83463.79583464.94583450.20583450.205
83450.283450.20583409.2783411.43
83411.4383411.4383408.73583410.335
83411.23583411.23583375.3283409.225
83408.79583438.46583403.3783438.465
83438.983438.983400.183400.1
83400.0583424.78583395.32583424.735
83424.73583433.40583424.383429.155
83429.1583429.15583349.9483352.77
83352.7783352.7783260.4583268.09
83268.6483323.1883268.6483305.85
83305.8583333.3983305.79583333.39
83333.3983361.86583331.0983344.45
83344.4583380.83583343.06583372.6
83374.7583374.7583340.12583340.18
83340.1883364.31583340.1883364.31
83364.31583401.01583364.26583401.015
83401.47583411.62583401.47583410.05
83410.0583410.183396.9283405.85
83405.8583408.90583355.79583355.795
83355.79583373.5583305.49583305.495
83305.4983309.7383259.6883295.115
83295.41583303.54583290.683290.6
83290.60583363.56583290.60583340.14
83340.1483340.1483290.59583293.615
83293.61583309.9583292.1583304.53
83305.24583311.49583293.5583296.615
83296.61583323.44583296.6183323.445
83330.01583397.0583330.01583342.005
83342.0183382.96583339.5783362.14
83362.14583372.84583351.5983365.165
83365.1783390.88583365.1283384.87
83386.74583388.4883362.7183386.32
83388.3283410.7683386.13583409.21
83409.24583442.58583403.48583439.195
83439.1983471.1583430.34583471.145
83471.14583508.2883454.38583454.6
83454.59583454.6383398.7483419.37
83418.0383437.9283413.40583437.82
83437.8283479.35583437.8283447.65
83447.6583460.70583447.683460.705
83460.95583462.89583457.09583462.86
83462.8683503.59583462.8683502.615
83502.61583504.57583495.8283496.225
83496.22583517.55583496.22583517.55
83517.5583518.583509.7683509.76
83509.76583511.33583495.9783503.755
83503.75583505.88583502.6983502.74
83502.73583509.0883490.7683509.08
83509.1383543.5983509.07583543.53
83543.6883563.4983543.6883558.45
83559.48583559.48583490.76583513.975
83522.57583536.89583522.4483532.045
83532.04583532.09583508.1183508.11
83508.1183513.983502.45583502.505
83502.50583512.28583502.45583512.23
83512.23583514.00583512.2383512.31
83512.3183512.3283472.6383473.385
83473.38583480.8583473.38583480.845
83480.84583492.9283478.50583490.765
83490.76583491.50583490.7183491.505
83491.50583492.15583491.4583492.155
83492.15583525.3183492.10583523.76
83523.8183524.3683515.1183515.11
83515.1183515.11583498.1783498.22
83498.2283498.22583481.89583481.95
83481.9583490.8783452.40583452.405
83452.15583452.82583342.4483358.745
83358.69583358.69583293.89583315.97
83317.5283326.6683307.41583326.655
83326.65583339.45583318.40583325.525
83325.52583335.4983322.5483322.54
83322.53583322.5483281.27583309.425
83309.42583309.4383296.65583298.95
83299.36583323.91583299.36583323.365
83323.3783343.80583322.74583343.805
83343.80583358.0483343.80583357.44
83357.4483357.4483343.6283345.565
83345.56583346.50583331.57583346.095
83346.09583346.79583338.86583338.865
83335.36583337.1783313.60583325.925
83325.92583335.8183320.75583324.515
83324.51583339.77583323.3683323.365
83323.36583348.383323.36583348.3
83348.383356.2983344.2383346.325
83346.3283349.67583326.9783329.575
83329.5883342.33583325.00583342.285
83342.2983346.52583342.28583346.525
83346.47583358.32583346.47583358.15
83358.1583368.24583348.45583368.245
83368.24583368.383363.44583366.25
83366.2583400.77583366.2583389.145
83391.0283400.02583375.90583379.695
83382.37583404.51583380.8183380.86
83380.8683380.86583367.09583367.095
83367.0983367.0983325.3583325.355
83325.40583326.5983312.64583326.585
83326.58583331.2683326.28583331.255
83331.25583331.25583327.7183327.815
83327.81583327.81583319.42583319.705
83319.783325.29583319.65583323.205
83323.20583323.20583320.59583321.64
83321.6483322.7683321.6483322.76
83323.5183323.5183310.5583310.555
83310.50583310.50583298.4983298.495
83298.49583298.54583297.9983298.045
83297.74583297.74583281.55583294.16
83297.63583314.1183297.09583312.655
83317.4883319.91583317.4883319.915
83319.91583321.95583313.90583321.95
83321.9583337.85583321.983337.855
83337.85583342.02583337.68583337.685
83337.68583338.73583337.63583338.68
83338.7383338.73583338.6883338.735
83338.73583338.73583338.6883338.7
83338.783347.74583338.783347.745
83347.74583353.19583347.69583353.195
83353.19583353.8283340.85583348.94
83348.9483348.9483319.9883320.03
83320.0383320.038329983299
8329983299.0583290.9383292.345
83288.49583288.49583285.9783285.97
83285.9783286.0283284.283284.38
83284.4383284.4383267.40583267.455
83267.4583275.76583262.0983274.695
83274.6983275.2383262.383262.305
83262.30583262.30583247.0883248.825
83248.87583248.8883248.6583248.705
83248.70583248.70583233.2483248.46
83248.5183256.8983248.46583256.885
83256.88583257.3483207.71583207.715
83207.71583235.8283207.71583220.265
83220.26583220.26583212.2183212.215
83212.26583226.1783203.2683203.26
83203.2683203.26583186.5283201.865
83201.86583215.7183201.86583205.305
83205.30583205.3183160.4883160.48
83157.0383181.66583156.4383159.125
83160.65583170.883155.5583158.535
83158.53583171.1183148.483148.4
83149.19583150.1783143.1383149.33
83149.3383156.35583149.3383155.665
83155.66583155.66583151.56583151.62
83151.6283165.483151.61583165.4
83165.483165.483150.34583150.345
83150.3483155.45583150.3483150.44
83145.8883148.1683109.1983109.19
83109.18583109.18583072.5883074.39
83074.3983100.983074.38583094.585
83094.63583117.1783092.49583106.365
83106.36583106.36583099.51583099.565
83099.56583127.11583099.56583127.115
83127.16583127.16583110.6783110.675
83110.67583142.81583100.0183133.32
83133.3283187.2683129.7883187.26
83191.2183219.3683173.2383183.9
83183.08583215.04583148.783148.7
83147.9883175.41583138.4983175.415
83167.80583177.9283155.3583177.92
83177.9283187.0283175.4783184.235
83184.23583187.40583184.23583187.405
83186.3483186.3483162.50583162.505
83160.85583194.13583158.95583194.135
83194.68583206.04583194.68583198.375
83198.37583210.24583198.32583210.24
83210.24583243.69583210.24583214.345
83214.34583219.8783184.6483184.64
83184.5983194.1883178.9483192.935
83192.98583192.98583173.31583173.315
83173.31583173.31583164.3483165.38
Advertisement